-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver Micro AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSSilver Micro AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | KGS | 95,689.00 | 95,690.00 | 94,105.00 | 94,981.00 | 94 |
| 16/04/2025 | KGS | 94,865.00 | 96,890.00 | 94,739.00 | 96,226.00 | 105 |
| 15/04/2025 | KGS | 94,558.00 | 95,095.00 | 94,239.00 | 94,788.00 | 65 |
| 14/04/2025 | KGS | 94,958.00 | 95,296.00 | 93,604.00 | 94,837.00 | 73 |
| 11/04/2025 | KGS | 92,300.00 | 94,896.00 | 92,000.00 | 94,311.00 | 147 |
| 10/04/2025 | KGS | 91,501.00 | 92,298.00 | 90,814.00 | 91,686.00 | 93 |
| 09/04/2025 | KGS | 88,949.00 | 91,750.00 | 88,625.00 | 91,169.00 | 187 |
| 08/04/2025 | KGS | 88,835.00 | 90,600.00 | 88,500.00 | 88,858.00 | 131 |
| 07/04/2025 | KGS | 87,800.00 | 90,493.00 | 87,000.00 | 88,381.00 | 237 |
| 04/04/2025 | KGS | 94,253.00 | 94,253.00 | 86,314.00 | 87,363.00 | 286 |
| 03/04/2025 | KGS | 99,511.00 | 99,511.00 | 94,010.00 | 94,483.00 | 283 |
| 02/04/2025 | KGS | 99,500.00 | 100,288.00 | 99,253.00 | 99,711.00 | 92 |
| 01/04/2025 | KGS | 100,120.00 | 100,945.00 | 99,051.00 | 99,429.00 | 106 |
| 31/03/2025 | KGS | 100,421.00 | 100,833.00 | 98,929.00 | 100,006.00 | 76 |
| 28/03/2025 | KGS | 101,089.00 | 101,880.00 | 100,103.00 | 100,391.00 | 108 |
| 27/03/2025 | KGS | 99,452.00 | 101,383.00 | 99,420.00 | 101,161.00 | 133 |
| 26/03/2025 | KGS | 99,240.00 | 100,020.00 | 99,017.00 | 99,406.00 | 80 |
| 25/03/2025 | KGS | 97,653.00 | 99,589.00 | 97,651.00 | 99,111.00 | 89 |
| 24/03/2025 | KGS | 98,042.00 | 98,450.00 | 97,400.00 | 97,527.00 | 69 |
| 21/03/2025 | KGS | 99,000.00 | 99,160.00 | 97,210.00 | 97,890.00 | 119 |
| 20/03/2025 | KGS | 100,200.00 | 100,648.00 | 98,520.00 | 99,313.00 | 109 |
| 19/03/2025 | KGS | 101,130.00 | 101,400.00 | 99,690.00 | 99,872.00 | 93 |
| 18/03/2025 | KGS | 100,550.00 | 101,828.00 | 100,550.00 | 101,179.00 | 94 |
| 17/03/2025 | KGS | 100,529.00 | 100,696.00 | 99,630.00 | 100,410.00 | 72 |
| 14/03/2025 | KGS | 100,756.00 | 101,615.00 | 99,979.00 | 100,600.00 | 61 |
| 13/03/2025 | KGS | 99,432.00 | 101,197.00 | 98,643.00 | 100,419.00 | 137 |
| 12/03/2025 | KGS | 98,250.00 | 99,400.00 | 98,218.00 | 99,343.00 | 101 |
| 11/03/2025 | KGS | 96,800.00 | 98,500.00 | 96,556.00 | 98,097.00 | 110 |
| 10/03/2025 | KGS | 97,400.00 | 98,045.00 | 96,420.00 | 96,533.00 | 104 |
| 07/03/2025 | KGS | 97,800.00 | 98,143.00 | 96,753.00 | 97,201.00 | 115 |
| 06/03/2025 | KGS | 97,797.00 | 98,240.00 | 97,301.00 | 98,060.00 | 95 |
| 05/03/2025 | KGS | 96,400.00 | 97,780.00 | 96,400.00 | 97,514.00 | 127 |
| 04/03/2025 | KGS | 96,012.00 | 96,721.00 | 95,510.00 | 96,267.00 | 94 |
| 03/03/2025 | KGS | 94,600.00 | 96,440.00 | 94,600.00 | 96,114.00 | 106 |
| 28/02/2025 | KGS | 95,520.00 | 95,520.00 | 94,000.00 | 94,440.00 | 112 |
| 27/02/2025 | KGS | 96,450.00 | 96,480.00 | 95,131.00 | 95,612.00 | 102 |
| 26/02/2025 | KGS | 95,840.00 | 96,570.00 | 95,460.00 | 96,535.00 | 57 |
| 25/02/2025 | KGS | 97,000.00 | 97,510.00 | 95,050.00 | 95,629.00 | 143 |
| 24/02/2025 | KGS | 97,968.00 | 98,194.00 | 96,580.00 | 96,899.00 | 95 |
| 21/02/2025 | KGS | 98,399.00 | 98,800.00 | 97,680.00 | 97,968.00 | 68 |
| 20/02/2025 | KGS | 98,320.00 | 99,421.00 | 98,300.00 | 98,809.00 | 54 |
| 19/02/2025 | KGS | 98,390.00 | 99,214.00 | 97,702.00 | 98,179.00 | 45 |
| 18/02/2025 | KGS | 97,443.00 | 98,710.00 | 97,443.00 | 98,553.00 | 36 |
| 17/02/2025 | KGS | 96,255.00 | 97,412.00 | 95,595.00 | 97,331.00 | 33 |
| 14/02/2025 | KGS | 97,424.00 | 99,960.00 | 97,017.00 | 97,360.00 | 106 |
| 13/02/2025 | KGS | 97,403.00 | 97,700.00 | 96,582.00 | 97,090.00 | 22 |
| 12/02/2025 | KGS | 96,255.00 | 97,412.00 | 95,595.00 | 97,331.00 | 33 |
| 11/02/2025 | KGS | 96,954.00 | 97,163.00 | 94,918.00 | 96,476.00 | 45 |
| 10/02/2025 | KGS | 97,125.00 | 97,835.00 | 96,888.00 | 97,214.00 | 23 |
| 07/02/2025 | KGS | 97,412.00 | 98,342.00 | 96,980.00 | 97,197.00 | 35 |
| 06/02/2025 | KGS | 97,437.00 | 97,600.00 | 96,352.00 | 97,346.00 | 27 |
| 05/02/2025 | KGS | 97,302.00 | 98,226.00 | 97,111.00 | 97,732.00 | 39 |
| 04/02/2025 | KGS | 96,034.00 | 97,550.00 | 95,703.00 | 97,397.00 | 40 |
| 03/02/2025 | KGS | 94,916.00 | 96,405.00 | 94,150.00 | 96,017.00 | 46 |
| 31/01/2025 | KGS | 95,082.00 | 95,886.00 | 94,975.00 | 95,119.00 | 25 |
| 30/01/2025 | KGS | 94,098.00 | 95,511.00 | 94,098.00 | 95,223.00 | 34 |
| 29/01/2025 | KGS | 93,045.00 | 94,480.00 | 92,800.00 | 93,852.00 | 29 |
| 28/01/2025 | KGS | 92,124.00 | 93,140.00 | 91,917.00 | 93,053.00 | 20 |
| 27/01/2025 | KGS | 93,500.00 | 93,544.00 | 91,510.00 | 92,259.00 | 35 |
| 24/01/2025 | KGS | 93,549.00 | 94,570.00 | 93,500.00 | 93,666.00 | 24 |
| 23/01/2025 | KGS | 93,613.00 | 93,746.00 | 92,400.00 | 93,193.00 | 24 |
| 22/01/2025 | KGS | 94,183.00 | 94,499.00 | 93,401.00 | 93,950.00 | 16 |
| 21/01/2025 | KGS | 93,784.00 | 94,345.00 | 93,505.00 | 94,049.00 | 14 |
| 20/01/2025 | KGS | 93,589.00 | 94,000.00 | 92,830.00 | 93,484.00 | 16 |
| 17/01/2025 | KGS | 94,611.00 | 94,611.00 | 93,250.00 | 93,669.00 | 24 |
| 16/01/2025 | KGS | 94,633.00 | 95,481.00 | 94,600.00 | 94,756.00 | 22 |
| 15/01/2025 | KGS | 92,755.00 | 94,776.00 | 92,580.00 | 94,683.00 | 28 |
| 14/01/2025 | KGS | 92,348.00 | 92,980.00 | 92,030.00 | 92,655.00 | 15 |
| 13/01/2025 | KGS | 94,289.00 | 94,580.00 | 92,308.00 | 92,569.00 | 30 |
| 10/01/2025 | KGS | 93,858.00 | 95,350.00 | 92,800.00 | 94,363.00 | 43 |
| 09/01/2025 | KGS | 92,911.00 | 94,038.00 | 92,790.00 | 93,524.00 | 23 |
| 08/01/2025 | KGS | 92,611.00 | 93,588.00 | 92,380.00 | 92,734.00 | 21 |
| 07/01/2025 | KGS | 92,339.00 | 93,377.00 | 92,223.00 | 92,715.00 | 19 |
| 06/01/2025 | KGS | 91,228.00 | 93,234.00 | 90,630.00 | 92,362.00 | 32 |
| 03/01/2025 | KGS | 91,170.00 | 91,815.00 | 90,800.00 | 91,135.00 | 15 |
| 02/01/2025 | KGS | 90,000.00 | 91,166.00 | 89,860.00 | 91,018.00 | 16 |
| 01/01/2025 | KGS | 89,219.00 | 89,570.00 | 89,100.00 | 89,505.00 | 2 |
| 31/12/2024 | KGS | 89,383.00 | 89,715.00 | 89,020.00 | 89,230.00 | 13 |
| 30/12/2024 | KGS | 90,813.00 | 91,079.00 | 89,056.00 | 89,499.00 | 19 |
| 27/12/2024 | KGS | 91,611.00 | 92,030.00 | 90,520.00 | 90,805.00 | 18 |
| 26/12/2024 | KGS | 91,316.00 | 91,798.00 | 91,001.00 | 91,459.00 | 11 |
| 24/12/2024 | KGS | 91,152.00 | 91,391.00 | 90,699.00 | 91,136.00 | 9 |
| 23/12/2024 | KGS | 90,661.00 | 91,300.00 | 90,450.00 | 90,979.00 | 14 |
| 20/12/2024 | KGS | 89,080.00 | 90,479.00 | 88,402.00 | 90,262.00 | 21 |
| 19/12/2024 | KGS | 91,752.00 | 91,752.00 | 88,653.00 | 89,161.00 | 30 |
| 18/12/2024 | KGS | 92,463.00 | 92,776.00 | 91,957.00 | 92,271.00 | 11 |
| 17/12/2024 | KGS | 92,863.00 | 92,999.00 | 91,884.00 | 92,715.00 | 17 |
| 16/12/2024 | KGS | 92,881.00 | 93,395.00 | 92,601.00 | 93,014.00 | 10 |
| 13/12/2024 | KGS | 94,251.00 | 94,251.00 | 92,309.00 | 92,863.00 | 26 |
| 12/12/2024 | KGS | 97,330.00 | 98,122.00 | 94,134.00 | 94,446.00 | 39 |
| 11/12/2024 | KGS | 96,939.00 | 97,899.00 | 96,442.00 | 97,400.00 | 21 |
| 10/12/2024 | KGS | 96,711.00 | 97,280.00 | 96,165.00 | 97,074.00 | 16 |
| 09/12/2024 | KGS | 94,119.00 | 97,412.00 | 93,766.00 | 96,815.00 | 33 |
| 06/12/2024 | KGS | 94,459.00 | 94,943.00 | 93,632.00 | 94,215.00 | 15 |
| 05/12/2024 | KGS | 94,773.00 | 95,064.00 | 94,070.00 | 94,180.00 | 14 |
| 04/12/2024 | KGS | 93,813.00 | 95,261.00 | 93,114.00 | 94,933.00 | 24 |
| 03/12/2024 | KGS | 93,100.00 | 94,075.00 | 92,853.00 | 93,923.00 | 17 |
| 02/12/2024 | KGS | 92,989.00 | 93,138.00 | 91,761.00 | 92,671.00 | 15 |
| 29/11/2024 | KGS | 92,169.00 | 93,638.00 | 92,169.00 | 93,037.00 | 14 |
| 28/11/2024 | KGS | 91,142.00 | 92,047.00 | 90,847.00 | 91,980.00 | 13 |
| 27/11/2024 | KGS | 92,625.00 | 93,217.00 | 91,520.00 | 91,705.00 | 17 |
| 26/11/2024 | KGS | 92,405.00 | 92,990.00 | 91,630.00 | 92,376.00 | 13 |
| 25/11/2024 | KGS | 94,326.00 | 94,326.00 | 91,758.00 | 91,920.00 | 24000 |
| 22/11/2024 | KGS | 94,103.00 | 95,288.00 | 93,843.00 | 94,887.00 | 10 |
| 21/11/2024 | KGS | 94,500.00 | 95,112.00 | 93,606.00 | 94,058.00 | 6 |
| 20/11/2024 | KGS | 94,501.00 | 94,860.00 | 93,787.00 | 94,282.00 | 3 |
| 19/11/2024 | KGS | 95,160.00 | 95,555.00 | 94,506.00 | 94,859.00 | 6 |
| 18/11/2024 | KGS | 93,349.00 | 94,885.00 | 93,016.00 | 94,695.00 | 6 |
| 15/11/2024 | KGS | 93,308.00 | 93,890.00 | 92,600.00 | 92,716.00 | 4 |
| 14/11/2024 | KGS | 92,708.00 | 93,852.00 | 91,220.00 | 93,031.00 | 11 |
| 13/11/2024 | KGS | 93,940.00 | 94,750.00 | 93,212.00 | 93,487.00 | 5 |
| 12/11/2024 | KGS | 93,601.00 | 93,920.00 | 92,606.00 | 93,528.00 | 7 |
| 11/11/2024 | KGS | 95,279.00 | 95,900.00 | 93,282.00 | 93,505.00 | 8 |
| 08/11/2024 | KGS | 96,467.00 | 96,687.00 | 95,415.00 | 95,657.00 | 5 |
| 07/11/2024 | KGS | 94,901.00 | 96,750.00 | 94,384.00 | 96,577.00 | 7 |
| 06/11/2024 | KGS | 98,447.00 | 98,447.00 | 94,464.00 | 95,138.00 | 18 |
| 05/11/2024 | KGS | 98,628.00 | 99,569.00 | 98,300.00 | 98,942.00 | 3 |
| 04/11/2024 | KGS | 99,059.00 | 99,460.00 | 98,170.00 | 98,614.00 | 5 |
| 01/11/2024 | KGS | 99,231.00 | 99,950.00 | 98,999.00 | 99,751.00 | 1 |
| 31/10/2024 | KGS | 101,379.00 | 101,523.00 | 98,764.00 | 99,016.00 | 7000 |
| 30/10/2024 | KGS | 102,573.00 | 103,057.00 | 100,835.00 | 101,901.00 | 5 |
| 29/10/2024 | KGS | 101,741.00 | 103,274.00 | 101,525.00 | 102,759.00 | 5 |
| 28/10/2024 | KGS | 101,192.00 | 102,058.00 | 100,405.00 | 101,595.00 | 4 |
| 25/10/2024 | KGS | 100,949.00 | 102,100.00 | 99,964.00 | 101,347.00 | 5 |
| 24/10/2024 | KGS | 101,580.00 | 102,688.00 | 100,361.00 | 101,256.00 | 5 |
| 23/10/2024 | KGS | 103,511.00 | 104,141.00 | 100,700.00 | 101,173.00 | 7 |
| 22/10/2024 | KGS | 101,875.00 | 104,100.00 | 101,732.00 | 103,926.00 | 8 |
| 21/10/2024 | KGS | 99,561.00 | 102,550.00 | 99,561.00 | 101,409.00 | 7 |
| 18/10/2024 | KGS | 95,979.00 | 99,500.00 | 95,979.00 | 99,219.00 | 10 |
| 17/10/2024 | KGS | 95,931.00 | 96,724.00 | 95,266.00 | 95,792.00 | 5 |
| 16/10/2024 | KGS | 95,775.00 | 97,058.00 | 95,733.00 | 96,180.00 | 5 |
| 15/10/2024 | KGS | 94,999.00 | 95,999.00 | 93,950.00 | 95,707.00 | 5 |
| 14/10/2024 | KGS | 95,482.00 | 95,720.00 | 94,680.00 | 94,943.00 | 3 |
| 11/10/2024 | KGS | 94,734.00 | 95,880.00 | 94,678.00 | 95,711.00 | 5 |
| 10/10/2024 | KGS | 93,290.00 | 94,669.00 | 93,000.00 | 94,443.00 | 4 |
| 09/10/2024 | KGS | 93,315.00 | 93,800.00 | 92,586.00 | 93,084.00 | 4 |
| 08/10/2024 | KGS | 95,956.00 | 95,956.00 | 92,551.00 | 92,994.00 | 9 |
| 07/10/2024 | KGS | 97,634.00 | 97,868.00 | 95,600.00 | 96,337.00 | 6 |
| 04/10/2024 | KGS | 97,036.00 | 99,120.00 | 95,801.00 | 97,325.00 | 9 |
| 03/10/2024 | KGS | 95,811.00 | 97,095.00 | 95,490.00 | 96,873.00 | 5 |
| 01/10/2024 | KGS | 95,081.00 | 96,333.00 | 94,900.00 | 95,481.00 | 4 |
| 30/09/2024 | KGS | 95,575.00 | 96,201.00 | 94,358.00 | 94,867.00 | 3 |
| 27/09/2024 | KGS | 96,505.00 | 97,065.00 | 95,288.00 | 95,485.00 | 5 |
| 26/09/2024 | KGS | 96,110.00 | 97,941.00 | 95,923.00 | 96,584.00 | 7 |
| 25/09/2024 | KGS | 96,177.00 | 96,800.00 | 95,480.00 | 95,967.00 | 5 |
| 24/09/2024 | KGS | 93,705.00 | 96,577.00 | 93,276.00 | 96,219.00 | 7 |
| 23/09/2024 | KGS | 94,145.00 | 94,281.00 | 92,525.00 | 93,347.00 | 4 |
| 20/09/2024 | KGS | 93,944.00 | 94,647.00 | 93,608.00 | 94,171.00 | 4 |
| 19/09/2024 | KGS | 92,527.00 | 94,547.00 | 92,389.00 | 93,935.00 | 5 |
| 18/09/2024 | KGS | 93,264.00 | 93,301.00 | 92,340.00 | 92,493.00 | 2 |
| 17/09/2024 | KGS | 93,647.00 | 93,836.00 | 93,021.00 | 93,253.00 | 2 |
| 16/09/2024 | KGS | 93,640.00 | 94,437.00 | 93,150.00 | 93,598.00 | 4 |
| 13/09/2024 | KGS | 91,400.00 | 93,672.00 | 91,300.00 | 93,175.00 | 6 |
| 12/09/2024 | KGS | 88,777.00 | 91,286.00 | 88,706.00 | 91,092.00 | 5 |
| 11/09/2024 | KGS | 88,467.00 | 89,300.00 | 87,646.00 | 88,762.00 | 4 |
| 10/09/2024 | KGS | 87,999.00 | 88,627.00 | 87,500.00 | 88,110.00 | 2 |
| 09/09/2024 | KGS | 87,538.00 | 88,100.00 | 86,747.00 | 87,981.00 | 2 |
| 06/09/2024 | KGS | 89,485.00 | 90,110.00 | 86,832.00 | 87,225.00 | 5 |
| 05/09/2024 | KGS | 88,247.00 | 90,163.00 | 87,869.00 | 89,444.00 | 3 |
| 04/09/2024 | KGS | 87,702.00 | 88,439.00 | 87,077.00 | 88,034.00 | 3 |
| 03/09/2024 | KGS | 88,704.00 | 88,972.00 | 87,226.00 | 87,741.00 | 3 |
| 02/09/2024 | KGS | 89,555.00 | 89,555.00 | 88,551.00 | 88,947.00 | 2 |
| 30/08/2024 | KGS | 91,024.00 | 91,515.00 | 89,555.00 | 89,733.00 | 3 |
| 29/08/2024 | KGS | 91,481.00 | 91,738.00 | 90,850.00 | 91,474.00 | 1 |
| 28/08/2024 | KGS | 92,301.00 | 92,480.00 | 90,700.00 | 91,025.00 | 2 |
| 27/08/2024 | KGS | 92,307.00 | 92,902.00 | 92,161.00 | 92,571.00 | 1 |
| 26/08/2024 | KGS | 91,880.00 | 92,950.00 | 91,608.00 | 92,526.00 | 2 |
| 23/08/2024 | KGS | 90,957.00 | 92,100.00 | 90,683.00 | 91,890.00 | 2 |
| 22/08/2024 | KGS | 91,417.00 | 91,950.00 | 90,290.00 | 90,773.00 | 1 |
| 21/08/2024 | KGS | 91,150.00 | 91,838.00 | 91,021.00 | 91,500.00 | 2 |
| 20/08/2024 | KGS | 90,715.00 | 91,991.00 | 90,618.00 | 91,169.00 | 2 |
| 19/08/2024 | KGS | 89,649.00 | 90,889.00 | 89,500.00 | 90,513.00 | 1 |
| 16/08/2024 | KGS | 87,501.00 | 89,489.00 | 87,501.00 | 89,405.00 | 1 |
| 14/08/2024 | KGS | 87,428.00 | 88,000.00 | 86,425.00 | 86,672.00 | 1 |
| 13/08/2024 | KGS | 87,601.00 | 87,800.00 | 87,072.00 | 87,556.00 | 0 |
| 12/08/2024 | KGS | 87,399.00 | 88,114.00 | 86,000.00 | 87,854.00 | 1 |
| 09/08/2024 | KGS | 86,989.00 | 87,318.00 | 86,445.00 | 86,905.00 | 0 |
| 08/08/2024 | KGS | 85,240.00 | 86,902.00 | 84,900.00 | 86,762.00 | 1 |
| 07/08/2024 | KGS | 85,629.00 | 86,179.00 | 85,159.00 | 85,295.00 | 0 |
| 06/08/2024 | KGS | 85,251.00 | 86,457.00 | 84,792.00 | 85,934.00 | 1 |
| 05/08/2024 | KGS | 89,361.00 | 89,998.00 | 85,150.00 | 86,154.00 | 0 |
| 02/08/2024 | KGS | 90,500.00 | 91,389.00 | 88,994.00 | 89,591.00 | 0 |
| 01/08/2024 | KGS | 91,870.00 | 91,870.00 | 86,001.00 | 89,895.00 | 0 |